Sony Group Corporation (6758.T)
JPY 3732.0
(1.88%)
JPY 3732.0
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 2780.0 | 2799.0 | 2758.0 | 2782.0 | 14.55 Million |
| 02 Jul, 2024 | 2756.0 | 2795.0 | 2734.0 | 2792.0 | 20.03 Million |
| 01 Jul, 2024 | 2759.0 | 2770.0 | 2732.0 | 2750.0 | 17.06 Million |
| 28 Jun, 2024 | 2750.0 | 2769.0 | 2710.0 | 2728.0 | 19.98 Million |
| 27 Jun, 2024 | 2660.0 | 2712.0 | 2657.0 | 2706.0 | 19.65 Million |
| 26 Jun, 2024 | 2658.0 | 2675.0 | 2635.0 | 2662.0 | 16.75 Million |
| 25 Jun, 2024 | 2618.0 | 2638.0 | 2608.0 | 2634.0 | 12.88 Million |
| 24 Jun, 2024 | 2569.0 | 2604.0 | 2559.0 | 2585.0 | 11.97 Million |
| 21 Jun, 2024 | 2564.0 | 2604.0 | 2556.0 | 2562.0 | 35.33 Million |
| 20 Jun, 2024 | 2560.0 | 2578.0 | 2531.0 | 2559.0 | 10.24 Million |
ENGI4
IPO
REGCO
CANX
RADICO
9066