Sony Group Corporation (6758.T)

JPY 3732.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 2587.0 2608.0 2561.0 2576.0 15.92 Million
14 Aug, 2024 2621.0 2648.0 2593.0 2616.0 18.29 Million
13 Aug, 2024 2584.0 2615.0 2558.0 2589.0 23.78 Million
12 Aug, 2024 2584.0 2615.0 2558.0 2589.0 23.78 Million
09 Aug, 2024 2495.0 2551.0 2440.0 2465.0 29.64 Million
08 Aug, 2024 2564.0 2573.0 2437.0 2458.0 31.08 Million
07 Aug, 2024 2371.0 2510.0 2323.0 2461.0 31.06 Million
06 Aug, 2024 2511.0 2513.0 2397.0 2463.0 36.15 Million
05 Aug, 2024 2364.0 2446.0 2210.0 2257.0 44.3 Million
02 Aug, 2024 2549.0 2551.0 2426.0 2443.0 30.41 Million