Sony Group Corporation (6758.T)

JPY 3732.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 2617.0 2693.0 2615.0 2668.0 21.39 Million
03 Jun, 2024 2590.0 2640.0 2588.0 2617.0 16.33 Million
31 May, 2024 2570.0 2588.0 2554.0 2579.0 28.92 Million
30 May, 2024 2478.0 2540.0 2462.0 2530.0 21.66 Million
29 May, 2024 2507.0 2530.0 2489.0 2499.0 13.2 Million
28 May, 2024 2514.0 2528.0 2502.0 2516.0 8.63 Million
27 May, 2024 2516.0 2520.0 2487.0 2511.0 11.53 Million
24 May, 2024 2555.0 2559.0 2520.0 2530.0 14.77 Million
23 May, 2024 2564.0 2600.0 2564.0 2577.0 11.2 Million
22 May, 2024 2568.0 2573.0 2535.0 2562.0 17.66 Million