Sony Group Corporation (6758.T)
JPY 3732.0
(1.88%)
JPY 3732.0
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 3822.0 | 3855.0 | 3749.0 | 3766.0 | 12.07 Million |
| 24 Mar, 2025 | 3794.0 | 3796.0 | 3743.0 | 3764.0 | 14.45 Million |
| 21 Mar, 2025 | 3714.0 | 3796.0 | 3706.0 | 3782.0 | 28.2 Million |
| 19 Mar, 2025 | 3701.0 | 3726.0 | 3672.0 | 3682.0 | 13.32 Million |
| 18 Mar, 2025 | 3621.0 | 3668.0 | 3611.0 | 3651.0 | 13.9 Million |
| 17 Mar, 2025 | 3598.0 | 3619.0 | 3575.0 | 3589.0 | 12.69 Million |
| 14 Mar, 2025 | 3482.0 | 3562.0 | 3461.0 | 3518.0 | 16.92 Million |
| 13 Mar, 2025 | 3559.0 | 3582.0 | 3484.0 | 3489.0 | 14.73 Million |
| 12 Mar, 2025 | 3429.0 | 3564.0 | 3426.0 | 3511.0 | 20.54 Million |
| 11 Mar, 2025 | 3310.0 | 3407.0 | 3297.0 | 3389.0 | 21.47 Million |
ENGI4
IPO
REGCO
CANX
RADICO
9066