Sony Group Corporation (6758.T)

JPY 3732.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 2532.0 2632.0 2532.0 2626.0 23.68 Million
05 Dec, 2023 2525.0 2546.0 2505.0 2526.0 13.91 Million
04 Dec, 2023 2520.0 2533.0 2486.0 2510.0 12.57 Million
01 Dec, 2023 2564.0 2566.0 2538.0 2544.0 10.69 Million
30 Nov, 2023 2554.0 2567.0 2524.0 2564.0 19.67 Million
29 Nov, 2023 2558.0 2571.0 2545.0 2547.0 8.8 Million
28 Nov, 2023 2602.0 2602.0 2557.0 2565.0 12.68 Million
27 Nov, 2023 2576.0 2608.0 2562.0 2562.0 11.89 Million
24 Nov, 2023 2604.0 2608.0 2564.0 2570.0 12.86 Million
22 Nov, 2023 2585.0 2615.0 2579.0 2603.0 9.32 Million