Sony Group Corporation (6758.T)

JPY 3732.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 2626.0 2650.0 2616.0 2631.0 14.64 Million
19 Dec, 2023 2595.0 2626.0 2574.0 2626.0 14.93 Million
18 Dec, 2023 2637.0 2648.0 2591.0 2615.0 16.33 Million
15 Dec, 2023 2628.0 2689.0 2626.0 2673.0 26.36 Million
14 Dec, 2023 2580.0 2604.0 2552.0 2592.0 17.97 Million
13 Dec, 2023 2604.0 2638.0 2604.0 2620.0 13.71 Million
12 Dec, 2023 2620.0 2629.0 2600.0 2608.0 10.74 Million
11 Dec, 2023 2578.0 2628.0 2577.0 2603.0 12.96 Million
08 Dec, 2023 2549.0 2577.0 2542.0 2554.0 19.33 Million
07 Dec, 2023 2620.0 2620.0 2562.0 2583.0 16.78 Million