Teikoku Tsushin Kogyo Co., Ltd. (6763.T)
JPY 2265.0
(-0.79%)
JPY 2265.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1830.0 | 1834.0 | 1802.0 | 1809.0 | 37.3 Thousand |
| 05 Oct, 2023 | 1807.0 | 1835.0 | 1807.0 | 1830.0 | 25.3 Thousand |
| 04 Oct, 2023 | 1830.0 | 1836.0 | 1800.0 | 1807.0 | 36.2 Thousand |
| 03 Oct, 2023 | 1848.0 | 1867.0 | 1842.0 | 1849.0 | 18.5 Thousand |
| 02 Oct, 2023 | 1851.0 | 1895.0 | 1848.0 | 1848.0 | 27.9 Thousand |
| 29 Sep, 2023 | 1833.0 | 1869.0 | 1831.0 | 1846.0 | 33 Thousand |
| 28 Sep, 2023 | 1832.0 | 1835.0 | 1813.0 | 1816.0 | 47.3 Thousand |
| 27 Sep, 2023 | 1824.0 | 1870.0 | 1808.0 | 1865.0 | 34.1 Thousand |
| 26 Sep, 2023 | 1855.0 | 1857.0 | 1823.0 | 1849.0 | 24.3 Thousand |
| 25 Sep, 2023 | 1887.0 | 1888.0 | 1847.0 | 1850.0 | 14.7 Thousand |
241820
CSLMR
VIDHIING
TMMA
INOH
039490