Teikoku Tsushin Kogyo Co., Ltd. (6763.T)
JPY 2265.0
(-0.79%)
JPY 2265.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 1835.0 | 1835.0 | 1816.0 | 1828.0 | 14 Thousand |
| 19 Oct, 2023 | 1838.0 | 1844.0 | 1834.0 | 1836.0 | 17.3 Thousand |
| 18 Oct, 2023 | 1833.0 | 1838.0 | 1810.0 | 1838.0 | 17.8 Thousand |
| 17 Oct, 2023 | 1838.0 | 1844.0 | 1830.0 | 1833.0 | 21.8 Thousand |
| 16 Oct, 2023 | 1842.0 | 1850.0 | 1827.0 | 1831.0 | 26.8 Thousand |
| 13 Oct, 2023 | 1850.0 | 1855.0 | 1841.0 | 1842.0 | 19.2 Thousand |
| 12 Oct, 2023 | 1846.0 | 1855.0 | 1829.0 | 1855.0 | 23.3 Thousand |
| 11 Oct, 2023 | 1865.0 | 1865.0 | 1840.0 | 1840.0 | 19.5 Thousand |
| 10 Oct, 2023 | 1829.0 | 1868.0 | 1829.0 | 1865.0 | 31.6 Thousand |
| 06 Oct, 2023 | 1830.0 | 1834.0 | 1802.0 | 1809.0 | 37.3 Thousand |
241820
CSLMR
VIDHIING
TMMA
INOH
039490