Teikoku Tsushin Kogyo Co., Ltd. (6763.T)
JPY 2265.0
(-0.79%)
JPY 2265.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1917.0 | 1963.0 | 1913.0 | 1953.0 | 43.1 Thousand |
| 06 Nov, 2023 | 1910.0 | 1929.0 | 1904.0 | 1928.0 | 26.3 Thousand |
| 02 Nov, 2023 | 1880.0 | 1898.0 | 1869.0 | 1898.0 | 14 Thousand |
| 01 Nov, 2023 | 1864.0 | 1894.0 | 1864.0 | 1880.0 | 26.7 Thousand |
| 31 Oct, 2023 | 1829.0 | 1864.0 | 1820.0 | 1864.0 | 24.2 Thousand |
| 30 Oct, 2023 | 1838.0 | 1840.0 | 1815.0 | 1823.0 | 17.3 Thousand |
| 27 Oct, 2023 | 1834.0 | 1843.0 | 1819.0 | 1838.0 | 16.9 Thousand |
| 26 Oct, 2023 | 1837.0 | 1840.0 | 1801.0 | 1803.0 | 21.6 Thousand |
| 25 Oct, 2023 | 1839.0 | 1844.0 | 1827.0 | 1837.0 | 22 Thousand |
| 24 Oct, 2023 | 1796.0 | 1816.0 | 1768.0 | 1809.0 | 19.8 Thousand |
241820
CSLMR
VIDHIING
TMMA
INOH
039490