Tensho Electric Industries Co., Ltd. (6776.T)
JPY 266.0
(0.38%)
JPY 266.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 262.0 | 269.0 | 262.0 | 264.0 | 14.8 Thousand |
| 07 May, 2025 | 266.0 | 266.0 | 260.0 | 260.0 | 5700.00 |
| 02 May, 2025 | 262.0 | 266.0 | 260.0 | 266.0 | 10.1 Thousand |
| 01 May, 2025 | 265.0 | 265.0 | 251.0 | 265.0 | 33 Thousand |
| 30 Apr, 2025 | 262.0 | 265.0 | 261.0 | 265.0 | 5400.00 |
| 28 Apr, 2025 | 262.0 | 265.0 | 259.0 | 263.0 | 26.2 Thousand |
| 25 Apr, 2025 | 265.0 | 268.0 | 256.0 | 262.0 | 35.6 Thousand |
| 24 Apr, 2025 | 254.0 | 260.0 | 254.0 | 259.0 | 10.3 Thousand |
| 23 Apr, 2025 | 251.0 | 254.0 | 249.0 | 254.0 | 7200.00 |
| 22 Apr, 2025 | 254.0 | 254.0 | 248.0 | 248.0 | 24.3 Thousand |
2332
AXB
EBMT
CAMT
ALYI
WHK