Tensho Electric Industries Co., Ltd. (6776.T)
JPY 266.0
(0.38%)
JPY 266.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 231.0 | 231.0 | 217.0 | 219.0 | 34.1 Thousand |
| 04 Apr, 2025 | 239.0 | 240.0 | 232.0 | 239.0 | 32.6 Thousand |
| 03 Apr, 2025 | 252.0 | 252.0 | 247.0 | 247.0 | 15 Thousand |
| 02 Apr, 2025 | 255.0 | 255.0 | 252.0 | 254.0 | 5200.00 |
| 01 Apr, 2025 | 257.0 | 257.0 | 250.0 | 254.0 | 21.7 Thousand |
| 31 Mar, 2025 | 258.0 | 258.0 | 253.0 | 256.0 | 9000.00 |
| 28 Mar, 2025 | 260.0 | 265.0 | 257.0 | 262.0 | 12.4 Thousand |
| 27 Mar, 2025 | 271.0 | 278.0 | 268.0 | 270.0 | 30.6 Thousand |
| 26 Mar, 2025 | 273.0 | 274.0 | 268.0 | 272.0 | 10.1 Thousand |
| 25 Mar, 2025 | 271.0 | 271.0 | 269.0 | 271.0 | 14.3 Thousand |
2332
AXB
EBMT
CAMT
ALYI
WHK