Tensho Electric Industries Co., Ltd. (6776.T)
JPY 266.0
(0.38%)
JPY 266.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 270.0 | 271.0 | 269.0 | 271.0 | 6100.00 |
| 20 Feb, 2025 | 273.0 | 273.0 | 271.0 | 271.0 | 4400.00 |
| 19 Feb, 2025 | 272.0 | 276.0 | 270.0 | 276.0 | 6400.00 |
| 18 Feb, 2025 | 274.0 | 274.0 | 271.0 | 273.0 | 9900.00 |
| 17 Feb, 2025 | 268.0 | 273.0 | 263.0 | 270.0 | 25.7 Thousand |
| 14 Feb, 2025 | 266.0 | 268.0 | 265.0 | 268.0 | 7000.00 |
| 13 Feb, 2025 | 260.0 | 269.0 | 260.0 | 266.0 | 27.9 Thousand |
| 12 Feb, 2025 | 265.0 | 265.0 | 257.0 | 262.0 | 18.1 Thousand |
| 10 Feb, 2025 | 253.0 | 265.0 | 253.0 | 263.0 | 34.9 Thousand |
| 07 Feb, 2025 | 252.0 | 256.0 | 251.0 | 252.0 | 6200.00 |
2332
AXB
EBMT
CAMT
ALYI
WHK