Tensho Electric Industries Co., Ltd. (6776.T)
JPY 266.0
(0.38%)
JPY 266.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 260.0 | 261.0 | 255.0 | 257.0 | 18.7 Thousand |
| 06 Mar, 2025 | 265.0 | 267.0 | 261.0 | 262.0 | 19.2 Thousand |
| 05 Mar, 2025 | 264.0 | 266.0 | 261.0 | 264.0 | 12.9 Thousand |
| 04 Mar, 2025 | 269.0 | 269.0 | 263.0 | 265.0 | 6600.00 |
| 03 Mar, 2025 | 267.0 | 269.0 | 262.0 | 269.0 | 5600.00 |
| 28 Feb, 2025 | 270.0 | 272.0 | 262.0 | 265.0 | 17.8 Thousand |
| 27 Feb, 2025 | 270.0 | 275.0 | 270.0 | 275.0 | 4900.00 |
| 26 Feb, 2025 | 273.0 | 273.0 | 270.0 | 270.0 | 4600.00 |
| 25 Feb, 2025 | 273.0 | 275.0 | 271.0 | 275.0 | 7100.00 |
| 21 Feb, 2025 | 270.0 | 271.0 | 269.0 | 271.0 | 6100.00 |
2332
AXB
EBMT
CAMT
ALYI
WHK