Foster Electric Company, Limited (6794.T)
JPY 1221.0
(0.83%)
JPY 1221.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1430.0 | 1451.0 | 1419.0 | 1445.0 | 320.9 Thousand |
| 04 Dec, 2024 | 1452.0 | 1461.0 | 1402.0 | 1412.0 | 411.1 Thousand |
| 03 Dec, 2024 | 1444.0 | 1464.0 | 1441.0 | 1452.0 | 228.2 Thousand |
| 02 Dec, 2024 | 1433.0 | 1453.0 | 1431.0 | 1441.0 | 178.9 Thousand |
| 29 Nov, 2024 | 1444.0 | 1460.0 | 1430.0 | 1448.0 | 180.6 Thousand |
| 28 Nov, 2024 | 1428.0 | 1463.0 | 1422.0 | 1448.0 | 430.5 Thousand |
| 27 Nov, 2024 | 1460.0 | 1465.0 | 1423.0 | 1437.0 | 429.1 Thousand |
| 26 Nov, 2024 | 1453.0 | 1468.0 | 1431.0 | 1460.0 | 607.4 Thousand |
| 25 Nov, 2024 | 1516.0 | 1518.0 | 1473.0 | 1474.0 | 905.6 Thousand |
| 22 Nov, 2024 | 1505.0 | 1542.0 | 1486.0 | 1511.0 | 1.29 Million |
4534
RHIM
EDTXF
ACBM
ALIT
RCM