Foster Electric Company, Limited (6794.T)
JPY 1221.0
(0.83%)
JPY 1221.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 1600.0 | 1600.0 | 1464.0 | 1475.0 | 3.3 Million |
| 20 Nov, 2024 | 1746.0 | 1821.0 | 1732.0 | 1819.0 | 263.5 Thousand |
| 19 Nov, 2024 | 1696.0 | 1745.0 | 1691.0 | 1738.0 | 263 Thousand |
| 18 Nov, 2024 | 1795.0 | 1811.0 | 1701.0 | 1718.0 | 362.1 Thousand |
| 15 Nov, 2024 | 1850.0 | 1859.0 | 1801.0 | 1811.0 | 225.1 Thousand |
| 14 Nov, 2024 | 1756.0 | 1862.0 | 1756.0 | 1818.0 | 297.8 Thousand |
| 13 Nov, 2024 | 1705.0 | 1776.0 | 1696.0 | 1766.0 | 542.4 Thousand |
| 12 Nov, 2024 | 1919.0 | 1927.0 | 1752.0 | 1785.0 | 1.1 Million |
| 11 Nov, 2024 | 1863.0 | 1920.0 | 1851.0 | 1872.0 | 592 Thousand |
| 08 Nov, 2024 | 1863.0 | 1876.0 | 1839.0 | 1871.0 | 421.5 Thousand |
4534
RHIM
EDTXF
ACBM
ALIT
RCM