Foster Electric Company, Limited (6794.T)
JPY 1221.0
(0.83%)
JPY 1221.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 1791.0 | 1840.0 | 1770.0 | 1836.0 | 240.3 Thousand |
| 06 Nov, 2024 | 1770.0 | 1799.0 | 1762.0 | 1780.0 | 127.3 Thousand |
| 05 Nov, 2024 | 1730.0 | 1781.0 | 1728.0 | 1780.0 | 150.4 Thousand |
| 01 Nov, 2024 | 1717.0 | 1734.0 | 1707.0 | 1714.0 | 173.3 Thousand |
| 31 Oct, 2024 | 1742.0 | 1772.0 | 1723.0 | 1745.0 | 193.3 Thousand |
| 30 Oct, 2024 | 1791.0 | 1834.0 | 1775.0 | 1775.0 | 669.8 Thousand |
| 29 Oct, 2024 | 1752.0 | 1779.0 | 1744.0 | 1768.0 | 144.6 Thousand |
| 28 Oct, 2024 | 1745.0 | 1778.0 | 1730.0 | 1740.0 | 164.4 Thousand |
| 25 Oct, 2024 | 1747.0 | 1759.0 | 1706.0 | 1721.0 | 119.1 Thousand |
| 24 Oct, 2024 | 1724.0 | 1761.0 | 1719.0 | 1754.0 | 95.1 Thousand |
4534
RHIM
EDTXF
ACBM
ALIT
RCM