Foster Electric Company, Limited (6794.T)
JPY 1221.0
(0.83%)
JPY 1221.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 1536.0 | 1588.0 | 1527.0 | 1583.0 | 163 Thousand |
| 06 Sep, 2024 | 1617.0 | 1627.0 | 1558.0 | 1576.0 | 213 Thousand |
| 05 Sep, 2024 | 1620.0 | 1639.0 | 1571.0 | 1584.0 | 217.5 Thousand |
| 04 Sep, 2024 | 1650.0 | 1686.0 | 1617.0 | 1626.0 | 278.2 Thousand |
| 03 Sep, 2024 | 1684.0 | 1719.0 | 1683.0 | 1708.0 | 148.3 Thousand |
| 02 Sep, 2024 | 1696.0 | 1728.0 | 1663.0 | 1683.0 | 250 Thousand |
| 01 Sep, 2024 | 1696.0 | 1728.0 | 1663.0 | 1683.0 | 250 Thousand |
| 30 Aug, 2024 | 1565.0 | 1636.0 | 1565.0 | 1636.0 | 216.2 Thousand |
| 29 Aug, 2024 | 1541.0 | 1562.0 | 1525.0 | 1556.0 | 133.7 Thousand |
| 28 Aug, 2024 | 1535.0 | 1538.0 | 1497.0 | 1538.0 | 123.2 Thousand |
4534
RHIM
EDTXF
ACBM
ALIT
RCM