Foster Electric Company, Limited (6794.T)
JPY 1221.0
(0.83%)
JPY 1221.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 1824.0 | 1839.0 | 1795.0 | 1798.0 | 206.5 Thousand |
| 20 Sep, 2024 | 1814.0 | 1840.0 | 1770.0 | 1791.0 | 323.5 Thousand |
| 19 Sep, 2024 | 1770.0 | 1813.0 | 1763.0 | 1785.0 | 300.5 Thousand |
| 18 Sep, 2024 | 1704.0 | 1742.0 | 1701.0 | 1737.0 | 238.6 Thousand |
| 17 Sep, 2024 | 1662.0 | 1678.0 | 1614.0 | 1652.0 | 191.9 Thousand |
| 13 Sep, 2024 | 1660.0 | 1679.0 | 1629.0 | 1636.0 | 170.1 Thousand |
| 12 Sep, 2024 | 1674.0 | 1705.0 | 1642.0 | 1661.0 | 235 Thousand |
| 11 Sep, 2024 | 1578.0 | 1636.0 | 1571.0 | 1587.0 | 224.4 Thousand |
| 10 Sep, 2024 | 1621.0 | 1621.0 | 1572.0 | 1576.0 | 183.7 Thousand |
| 09 Sep, 2024 | 1536.0 | 1588.0 | 1527.0 | 1583.0 | 163 Thousand |
4534
RHIM
EDTXF
ACBM
ALIT
RCM