Foster Electric Company, Limited (6794.T)
JPY 1221.0
(0.83%)
JPY 1221.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 1513.0 | 1549.0 | 1503.0 | 1548.0 | 138.1 Thousand |
| 26 Aug, 2024 | 1505.0 | 1512.0 | 1472.0 | 1503.0 | 184.3 Thousand |
| 25 Aug, 2024 | 1505.0 | 1512.0 | 1472.0 | 1503.0 | 184.3 Thousand |
| 23 Aug, 2024 | 1494.0 | 1539.0 | 1489.0 | 1539.0 | 147.9 Thousand |
| 22 Aug, 2024 | 1550.0 | 1550.0 | 1503.0 | 1519.0 | 156.7 Thousand |
| 21 Aug, 2024 | 1575.0 | 1575.0 | 1521.0 | 1540.0 | 262.1 Thousand |
| 20 Aug, 2024 | 1600.0 | 1632.0 | 1598.0 | 1611.0 | 245.9 Thousand |
| 19 Aug, 2024 | 1579.0 | 1580.0 | 1538.0 | 1538.0 | 203.3 Thousand |
| 18 Aug, 2024 | 1579.0 | 1580.0 | 1538.0 | 1538.0 | 203.3 Thousand |
| 16 Aug, 2024 | 1535.0 | 1582.0 | 1513.0 | 1579.0 | 341 Thousand |
4534
RHIM
EDTXF
ACBM
ALIT
RCM