Foster Electric Company, Limited (6794.T)

JPY 1221.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 1067.0 1124.0 1067.0 1124.0 274.2 Thousand
07 Apr, 2025 997.0 1028.0 962.0 1007.0 511.4 Thousand
04 Apr, 2025 1170.0 1182.0 1082.0 1117.0 434.6 Thousand
03 Apr, 2025 1235.0 1236.0 1210.0 1227.0 331.6 Thousand
02 Apr, 2025 1312.0 1313.0 1286.0 1301.0 176.2 Thousand
01 Apr, 2025 1298.0 1320.0 1297.0 1297.0 185.3 Thousand
31 Mar, 2025 1338.0 1338.0 1294.0 1294.0 255.2 Thousand
28 Mar, 2025 1360.0 1374.0 1352.0 1355.0 163.2 Thousand
27 Mar, 2025 1391.0 1404.0 1385.0 1400.0 233.3 Thousand
26 Mar, 2025 1408.0 1411.0 1393.0 1406.0 136.8 Thousand