Foster Electric Company, Limited (6794.T)
JPY 1221.0
(0.83%)
JPY 1221.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1619.0 | 1627.0 | 1527.0 | 1549.0 | 187 Thousand |
| 31 Jul, 2024 | 1606.0 | 1636.0 | 1594.0 | 1636.0 | 103.7 Thousand |
| 30 Jul, 2024 | 1628.0 | 1632.0 | 1588.0 | 1612.0 | 120.4 Thousand |
| 29 Jul, 2024 | 1610.0 | 1637.0 | 1595.0 | 1625.0 | 121.3 Thousand |
| 26 Jul, 2024 | 1574.0 | 1604.0 | 1553.0 | 1570.0 | 137.9 Thousand |
| 25 Jul, 2024 | 1633.0 | 1657.0 | 1586.0 | 1594.0 | 221.9 Thousand |
| 24 Jul, 2024 | 1714.0 | 1722.0 | 1678.0 | 1687.0 | 115.7 Thousand |
| 23 Jul, 2024 | 1721.0 | 1749.0 | 1711.0 | 1723.0 | 96.1 Thousand |
| 22 Jul, 2024 | 1777.0 | 1777.0 | 1717.0 | 1722.0 | 135.8 Thousand |
| 19 Jul, 2024 | 1762.0 | 1797.0 | 1760.0 | 1786.0 | 108.9 Thousand |
4534
RHIM
EDTXF
ACBM
ALIT
RCM