Foster Electric Company, Limited (6794.T)
JPY 1221.0
(0.83%)
JPY 1221.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 1711.0 | 1740.0 | 1685.0 | 1709.0 | 209.1 Thousand |
| 01 Jul, 2024 | 1800.0 | 1810.0 | 1686.0 | 1716.0 | 379 Thousand |
| 28 Jun, 2024 | 1785.0 | 1825.0 | 1759.0 | 1802.0 | 248.8 Thousand |
| 27 Jun, 2024 | 1751.0 | 1803.0 | 1743.0 | 1785.0 | 164.2 Thousand |
| 26 Jun, 2024 | 1795.0 | 1812.0 | 1753.0 | 1776.0 | 179.6 Thousand |
| 25 Jun, 2024 | 1772.0 | 1796.0 | 1759.0 | 1782.0 | 139.6 Thousand |
| 24 Jun, 2024 | 1729.0 | 1785.0 | 1721.0 | 1769.0 | 185.4 Thousand |
| 21 Jun, 2024 | 1778.0 | 1803.0 | 1737.0 | 1751.0 | 342.4 Thousand |
| 20 Jun, 2024 | 1766.0 | 1789.0 | 1743.0 | 1770.0 | 161.8 Thousand |
| 19 Jun, 2024 | 1831.0 | 1849.0 | 1752.0 | 1760.0 | 243.3 Thousand |
4534
RHIM
EDTXF
ACBM
ALIT
RCM