Foster Electric Company, Limited (6794.T)
JPY 1221.0
(0.83%)
JPY 1221.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 969.0 | 996.0 | 963.0 | 993.0 | 216.7 Thousand |
| 05 Oct, 2023 | 961.0 | 977.0 | 951.0 | 965.0 | 359.8 Thousand |
| 04 Oct, 2023 | 974.0 | 979.0 | 940.0 | 952.0 | 286.5 Thousand |
| 03 Oct, 2023 | 993.0 | 1007.0 | 988.0 | 989.0 | 292.7 Thousand |
| 02 Oct, 2023 | 1000.0 | 1018.0 | 990.0 | 990.0 | 201.1 Thousand |
| 29 Sep, 2023 | 987.0 | 1016.0 | 984.0 | 991.0 | 193.7 Thousand |
| 28 Sep, 2023 | 998.0 | 1016.0 | 983.0 | 987.0 | 160.7 Thousand |
| 27 Sep, 2023 | 984.0 | 1008.0 | 970.0 | 1005.0 | 219.8 Thousand |
| 26 Sep, 2023 | 996.0 | 1006.0 | 989.0 | 996.0 | 270.5 Thousand |
| 25 Sep, 2023 | 962.0 | 990.0 | 951.0 | 989.0 | 182.5 Thousand |
4534
RHIM
EDTXF
ACBM
ALIT
RCM