Foster Electric Company, Limited (6794.T)
JPY 1221.0
(0.83%)
JPY 1221.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 909.0 | 909.0 | 890.0 | 890.0 | 138.7 Thousand |
| 06 Nov, 2023 | 908.0 | 918.0 | 905.0 | 906.0 | 200.6 Thousand |
| 02 Nov, 2023 | 908.0 | 910.0 | 888.0 | 893.0 | 111.2 Thousand |
| 01 Nov, 2023 | 906.0 | 908.0 | 890.0 | 898.0 | 174 Thousand |
| 31 Oct, 2023 | 882.0 | 895.0 | 863.0 | 891.0 | 158.4 Thousand |
| 30 Oct, 2023 | 886.0 | 886.0 | 866.0 | 873.0 | 542.1 Thousand |
| 27 Oct, 2023 | 888.0 | 899.0 | 883.0 | 894.0 | 132 Thousand |
| 26 Oct, 2023 | 908.0 | 909.0 | 882.0 | 885.0 | 393.8 Thousand |
| 25 Oct, 2023 | 958.0 | 958.0 | 929.0 | 930.0 | 179.8 Thousand |
| 24 Oct, 2023 | 934.0 | 964.0 | 928.0 | 958.0 | 196.8 Thousand |
4534
RHIM
EDTXF
ACBM
ALIT
RCM