Foster Electric Company, Limited (6794.T)
JPY 1221.0
(0.83%)
JPY 1221.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 931.0 | 942.0 | 922.0 | 934.0 | 161.8 Thousand |
| 20 Oct, 2023 | 953.0 | 953.0 | 937.0 | 948.0 | 136.1 Thousand |
| 19 Oct, 2023 | 970.0 | 973.0 | 957.0 | 959.0 | 92.8 Thousand |
| 18 Oct, 2023 | 972.0 | 983.0 | 966.0 | 979.0 | 100.1 Thousand |
| 17 Oct, 2023 | 978.0 | 995.0 | 967.0 | 977.0 | 159.3 Thousand |
| 16 Oct, 2023 | 969.0 | 969.0 | 949.0 | 964.0 | 232 Thousand |
| 13 Oct, 2023 | 1006.0 | 1012.0 | 980.0 | 985.0 | 207.2 Thousand |
| 12 Oct, 2023 | 996.0 | 1012.0 | 985.0 | 1009.0 | 174.6 Thousand |
| 11 Oct, 2023 | 1018.0 | 1018.0 | 986.0 | 986.0 | 202.4 Thousand |
| 10 Oct, 2023 | 1003.0 | 1030.0 | 997.0 | 1021.0 | 276 Thousand |
4534
RHIM
EDTXF
ACBM
ALIT
RCM