Hosiden Corporation (6804.T)
JPY 1870.0
(-0.53%)
JPY 1870.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1810.0 | 1813.0 | 1770.0 | 1772.0 | 135.2 Thousand |
| 22 Jan, 2024 | 1807.0 | 1816.0 | 1799.0 | 1806.0 | 65.5 Thousand |
| 19 Jan, 2024 | 1815.0 | 1815.0 | 1786.0 | 1791.0 | 155.1 Thousand |
| 18 Jan, 2024 | 1810.0 | 1817.0 | 1796.0 | 1802.0 | 104.1 Thousand |
| 17 Jan, 2024 | 1855.0 | 1867.0 | 1817.0 | 1817.0 | 114.8 Thousand |
| 16 Jan, 2024 | 1875.0 | 1880.0 | 1854.0 | 1855.0 | 239.6 Thousand |
| 15 Jan, 2024 | 1799.0 | 1853.0 | 1797.0 | 1850.0 | 252.1 Thousand |
| 12 Jan, 2024 | 1779.0 | 1795.0 | 1770.0 | 1784.0 | 141 Thousand |
| 11 Jan, 2024 | 1778.0 | 1785.0 | 1756.0 | 1760.0 | 139 Thousand |
| 10 Jan, 2024 | 1750.0 | 1761.0 | 1735.0 | 1756.0 | 139.9 Thousand |
3928
KEGS
002353
BRRGF
NTQ
DBX