Hosiden Corporation (6804.T)
JPY 1870.0
(-0.53%)
JPY 1870.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 1631.0 | 1653.0 | 1625.0 | 1651.0 | 217.7 Thousand |
| 18 Dec, 2023 | 1639.0 | 1648.0 | 1613.0 | 1644.0 | 200.7 Thousand |
| 15 Dec, 2023 | 1680.0 | 1681.0 | 1653.0 | 1657.0 | 182.7 Thousand |
| 14 Dec, 2023 | 1696.0 | 1696.0 | 1652.0 | 1665.0 | 263.3 Thousand |
| 13 Dec, 2023 | 1691.0 | 1715.0 | 1681.0 | 1709.0 | 224.5 Thousand |
| 12 Dec, 2023 | 1691.0 | 1709.0 | 1682.0 | 1691.0 | 207.2 Thousand |
| 11 Dec, 2023 | 1716.0 | 1716.0 | 1675.0 | 1676.0 | 366.2 Thousand |
| 08 Dec, 2023 | 1704.0 | 1704.0 | 1666.0 | 1683.0 | 451.5 Thousand |
| 07 Dec, 2023 | 1729.0 | 1731.0 | 1714.0 | 1723.0 | 189.9 Thousand |
| 06 Dec, 2023 | 1721.0 | 1744.0 | 1707.0 | 1740.0 | 291.6 Thousand |
3928
KEGS
002353
BRRGF
NTQ
DBX