Hosiden Corporation (6804.T)
JPY 1870.0
(-0.53%)
JPY 1870.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 1805.0 | 1813.0 | 1773.0 | 1792.0 | 207.4 Thousand |
| 04 Oct, 2023 | 1860.0 | 1869.0 | 1791.0 | 1801.0 | 602.8 Thousand |
| 03 Oct, 2023 | 1951.0 | 1990.0 | 1929.0 | 1929.0 | 244.8 Thousand |
| 02 Oct, 2023 | 1955.0 | 2022.0 | 1951.0 | 1952.0 | 451.3 Thousand |
| 29 Sep, 2023 | 1949.0 | 1967.0 | 1912.0 | 1919.0 | 202.8 Thousand |
| 28 Sep, 2023 | 1939.0 | 1961.0 | 1915.0 | 1932.0 | 351.3 Thousand |
| 27 Sep, 2023 | 1939.0 | 1956.0 | 1917.0 | 1952.0 | 168.8 Thousand |
| 26 Sep, 2023 | 1947.0 | 1965.0 | 1943.0 | 1962.0 | 226.8 Thousand |
| 25 Sep, 2023 | 1915.0 | 1938.0 | 1905.0 | 1933.0 | 116.5 Thousand |
| 22 Sep, 2023 | 1900.0 | 1917.0 | 1882.0 | 1907.0 | 129.7 Thousand |
3928
KEGS
002353
BRRGF
NTQ
DBX