Hosiden Corporation (6804.T)
JPY 1870.0
(-0.53%)
JPY 1870.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 1737.0 | 1753.0 | 1733.0 | 1750.0 | 120.8 Thousand |
| 19 Oct, 2023 | 1750.0 | 1761.0 | 1732.0 | 1745.0 | 115 Thousand |
| 18 Oct, 2023 | 1775.0 | 1787.0 | 1763.0 | 1778.0 | 81.5 Thousand |
| 17 Oct, 2023 | 1790.0 | 1803.0 | 1761.0 | 1769.0 | 77.6 Thousand |
| 16 Oct, 2023 | 1800.0 | 1800.0 | 1758.0 | 1775.0 | 147.3 Thousand |
| 13 Oct, 2023 | 1855.0 | 1863.0 | 1806.0 | 1809.0 | 107.4 Thousand |
| 12 Oct, 2023 | 1837.0 | 1866.0 | 1829.0 | 1865.0 | 136.8 Thousand |
| 11 Oct, 2023 | 1832.0 | 1846.0 | 1816.0 | 1821.0 | 103.8 Thousand |
| 10 Oct, 2023 | 1805.0 | 1827.0 | 1796.0 | 1822.0 | 105.6 Thousand |
| 06 Oct, 2023 | 1807.0 | 1807.0 | 1777.0 | 1786.0 | 136.5 Thousand |
3928
KEGS
002353
BRRGF
NTQ
DBX