Maxell, Ltd. (6810.T)
JPY 1743.0
(-0.63%)
JPY 1743.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1908.0 | 1919.0 | 1877.0 | 1887.0 | 125.7 Thousand |
| 07 Mar, 2025 | 1907.0 | 1924.0 | 1886.0 | 1908.0 | 122.2 Thousand |
| 06 Mar, 2025 | 1920.0 | 1970.0 | 1889.0 | 1936.0 | 189.3 Thousand |
| 05 Mar, 2025 | 1875.0 | 1913.0 | 1867.0 | 1892.0 | 101.3 Thousand |
| 04 Mar, 2025 | 1919.0 | 1922.0 | 1874.0 | 1874.0 | 160.7 Thousand |
| 03 Mar, 2025 | 1914.0 | 1919.0 | 1882.0 | 1911.0 | 131.7 Thousand |
| 28 Feb, 2025 | 1862.0 | 1882.0 | 1853.0 | 1876.0 | 167.2 Thousand |
| 27 Feb, 2025 | 1867.0 | 1909.0 | 1858.0 | 1881.0 | 277.8 Thousand |
| 26 Feb, 2025 | 1865.0 | 1872.0 | 1824.0 | 1853.0 | 249.2 Thousand |
| 25 Feb, 2025 | 1850.0 | 1882.0 | 1844.0 | 1878.0 | 111.6 Thousand |
CLSH
1977
3927
SUNWQ
FNCHF
LMS