Maxell, Ltd. (6810.T)
JPY 1743.0
(-0.63%)
JPY 1743.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1589.0 | 1630.0 | 1572.0 | 1612.0 | 171.8 Thousand |
| 07 Apr, 2025 | 1490.0 | 1537.0 | 1476.0 | 1509.0 | 202.7 Thousand |
| 04 Apr, 2025 | 1688.0 | 1693.0 | 1603.0 | 1635.0 | 235.6 Thousand |
| 03 Apr, 2025 | 1753.0 | 1767.0 | 1745.0 | 1758.0 | 185.1 Thousand |
| 02 Apr, 2025 | 1840.0 | 1841.0 | 1810.0 | 1820.0 | 113.8 Thousand |
| 01 Apr, 2025 | 1847.0 | 1848.0 | 1825.0 | 1835.0 | 166.9 Thousand |
| 31 Mar, 2025 | 1859.0 | 1859.0 | 1823.0 | 1823.0 | 149.7 Thousand |
| 28 Mar, 2025 | 1904.0 | 1915.0 | 1888.0 | 1899.0 | 106.8 Thousand |
| 27 Mar, 2025 | 1924.0 | 1945.0 | 1914.0 | 1928.0 | 158.6 Thousand |
| 26 Mar, 2025 | 1947.0 | 1950.0 | 1923.0 | 1944.0 | 166.5 Thousand |
CLSH
1977
3927
SUNWQ
FNCHF
LMS