Pulstec Industrial Co., Ltd. (6894.T)

JPY 1620.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1564.0 1564.0 1564.0 1564.0 100.00
05 Dec, 2023 1562.0 1564.0 1562.0 1564.0 300.00
04 Dec, 2023 1597.0 1597.0 1581.0 1581.0 600.00
01 Dec, 2023 1544.0 1565.0 1532.0 1565.0 500.00
30 Nov, 2023 1581.0 1581.0 1581.0 1581.0 -
29 Nov, 2023 1589.0 1589.0 1560.0 1581.0 300.00
28 Nov, 2023 1561.0 1580.0 1561.0 1580.0 900.00
27 Nov, 2023 1552.0 1580.0 1552.0 1561.0 500.00
24 Nov, 2023 1548.0 1549.0 1548.0 1549.0 300.00
22 Nov, 2023 1544.0 1544.0 1544.0 1544.0 100.00