Twinbird Corporation (6897.T)

JPY 414.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 420.0 427.0 419.0 426.0 18.4 Thousand
07 Jan, 2025 412.0 420.0 412.0 420.0 16.8 Thousand
06 Jan, 2025 408.0 411.0 406.0 411.0 15.5 Thousand
30 Dec, 2024 404.0 407.0 404.0 405.0 15.5 Thousand
27 Dec, 2024 403.0 405.0 402.0 404.0 26.2 Thousand
26 Dec, 2024 406.0 407.0 401.0 402.0 70.9 Thousand
25 Dec, 2024 409.0 411.0 406.0 409.0 30.5 Thousand
24 Dec, 2024 403.0 409.0 403.0 408.0 40.7 Thousand
23 Dec, 2024 407.0 407.0 400.0 402.0 67.2 Thousand
20 Dec, 2024 411.0 413.0 406.0 408.0 46.4 Thousand