Twinbird Corporation (6897.T)

JPY 414.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 425.0 426.0 425.0 426.0 2800.00
21 Jan, 2025 429.0 430.0 425.0 425.0 8200.00
20 Jan, 2025 430.0 430.0 426.0 429.0 5600.00
17 Jan, 2025 430.0 430.0 421.0 428.0 9400.00
16 Jan, 2025 428.0 430.0 426.0 430.0 11.1 Thousand
15 Jan, 2025 425.0 430.0 423.0 429.0 14.8 Thousand
14 Jan, 2025 421.0 425.0 419.0 423.0 14.6 Thousand
10 Jan, 2025 425.0 425.0 421.0 421.0 7700.00
09 Jan, 2025 426.0 428.0 420.0 423.0 16.4 Thousand
08 Jan, 2025 420.0 427.0 419.0 426.0 18.4 Thousand