Twinbird Corporation (6897.T)

JPY 414.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 431.0 433.0 430.0 430.0 6900.00
04 Feb, 2025 431.0 433.0 429.0 431.0 7400.00
03 Feb, 2025 434.0 434.0 430.0 430.0 8700.00
31 Jan, 2025 434.0 434.0 432.0 433.0 4600.00
30 Jan, 2025 431.0 434.0 431.0 432.0 12.5 Thousand
29 Jan, 2025 430.0 430.0 427.0 430.0 4000.00
28 Jan, 2025 430.0 431.0 427.0 427.0 6000.00
27 Jan, 2025 429.0 430.0 425.0 428.0 5900.00
24 Jan, 2025 428.0 428.0 424.0 426.0 6500.00
23 Jan, 2025 425.0 426.0 424.0 424.0 7000.00