Twinbird Corporation (6897.T)

JPY 414.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 445.0 445.0 442.0 442.0 7100.00
19 Feb, 2025 441.0 444.0 441.0 444.0 5300.00
18 Feb, 2025 439.0 442.0 439.0 441.0 10.1 Thousand
17 Feb, 2025 439.0 439.0 437.0 439.0 5600.00
14 Feb, 2025 439.0 439.0 437.0 437.0 3400.00
13 Feb, 2025 436.0 439.0 436.0 439.0 9900.00
12 Feb, 2025 435.0 436.0 435.0 435.0 5300.00
10 Feb, 2025 435.0 435.0 433.0 435.0 5300.00
07 Feb, 2025 431.0 434.0 431.0 434.0 5600.00
06 Feb, 2025 433.0 434.0 431.0 431.0 6000.00