Asti Corporation (6899.T)

JPY 1948.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1868.0 1935.0 1823.0 1881.0 83.5 Thousand
23 Apr, 2025 1870.0 1870.0 1850.0 1850.0 8900.00
22 Apr, 2025 1855.0 1873.0 1831.0 1832.0 10.1 Thousand
21 Apr, 2025 1880.0 1888.0 1860.0 1871.0 5600.00
18 Apr, 2025 1833.0 1889.0 1833.0 1888.0 10.3 Thousand
17 Apr, 2025 1803.0 1833.0 1797.0 1833.0 29.3 Thousand
16 Apr, 2025 1836.0 1836.0 1795.0 1797.0 8400.00
15 Apr, 2025 1827.0 1849.0 1812.0 1828.0 21.3 Thousand
14 Apr, 2025 1816.0 1834.0 1802.0 1812.0 9800.00
11 Apr, 2025 1775.0 1797.0 1733.0 1789.0 25.7 Thousand