Harada Industry Co., Ltd. (6904.T)
JPY 465.0
(-0.21%)
JPY 465.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 444.0 | 444.0 | 443.0 | 443.0 | 1400.00 |
| 19 May, 2025 | 445.0 | 446.0 | 444.0 | 445.0 | 2800.00 |
| 16 May, 2025 | 446.0 | 450.0 | 445.0 | 445.0 | 7500.00 |
| 15 May, 2025 | 451.0 | 451.0 | 445.0 | 449.0 | 12.6 Thousand |
| 14 May, 2025 | 455.0 | 481.0 | 449.0 | 454.0 | 240.3 Thousand |
| 13 May, 2025 | 469.0 | 469.0 | 464.0 | 468.0 | 9100.00 |
| 12 May, 2025 | 461.0 | 463.0 | 459.0 | 459.0 | 8900.00 |
| 09 May, 2025 | 459.0 | 465.0 | 459.0 | 463.0 | 6600.00 |
| 08 May, 2025 | 459.0 | 477.0 | 458.0 | 460.0 | 120.5 Thousand |
| 07 May, 2025 | 463.0 | 480.0 | 458.0 | 458.0 | 83.7 Thousand |
TOY
004270
BNXAF
NBIO
LAB
3419