Harada Industry Co., Ltd. (6904.T)
JPY 465.0
(-0.21%)
JPY 465.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 440.0 | 443.0 | 440.0 | 442.0 | 7400.00 |
| 16 Apr, 2025 | 439.0 | 442.0 | 439.0 | 440.0 | 10.3 Thousand |
| 15 Apr, 2025 | 441.0 | 441.0 | 438.0 | 439.0 | 10.5 Thousand |
| 14 Apr, 2025 | 438.0 | 441.0 | 435.0 | 439.0 | 18.8 Thousand |
| 11 Apr, 2025 | 433.0 | 439.0 | 433.0 | 438.0 | 10.2 Thousand |
| 10 Apr, 2025 | 423.0 | 442.0 | 423.0 | 439.0 | 25.7 Thousand |
| 09 Apr, 2025 | 425.0 | 425.0 | 416.0 | 418.0 | 18.2 Thousand |
| 08 Apr, 2025 | 412.0 | 436.0 | 412.0 | 428.0 | 30.4 Thousand |
| 07 Apr, 2025 | 403.0 | 418.0 | 403.0 | 407.0 | 53 Thousand |
| 04 Apr, 2025 | 480.0 | 482.0 | 453.0 | 459.0 | 41.9 Thousand |
TOY
004270
BNXAF
NBIO
LAB
3419