Harada Industry Co., Ltd. (6904.T)
JPY 465.0
(-0.21%)
JPY 465.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 463.0 | 480.0 | 458.0 | 458.0 | 83.7 Thousand |
| 02 May, 2025 | 467.0 | 467.0 | 464.0 | 465.0 | 8600.00 |
| 01 May, 2025 | 465.0 | 466.0 | 462.0 | 466.0 | 8400.00 |
| 30 Apr, 2025 | 464.0 | 465.0 | 462.0 | 465.0 | 6900.00 |
| 28 Apr, 2025 | 455.0 | 465.0 | 455.0 | 464.0 | 10.6 Thousand |
| 25 Apr, 2025 | 452.0 | 456.0 | 451.0 | 455.0 | 10.6 Thousand |
| 24 Apr, 2025 | 449.0 | 453.0 | 447.0 | 452.0 | 14 Thousand |
| 23 Apr, 2025 | 445.0 | 446.0 | 444.0 | 446.0 | 8100.00 |
| 22 Apr, 2025 | 442.0 | 446.0 | 442.0 | 445.0 | 9600.00 |
| 21 Apr, 2025 | 443.0 | 446.0 | 443.0 | 446.0 | 6600.00 |
TOY
004270
BNXAF
NBIO
LAB
3419