Harada Industry Co., Ltd. (6904.T)
JPY 465.0
(-0.21%)
JPY 465.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 480.0 | 482.0 | 453.0 | 459.0 | 41.9 Thousand |
| 03 Apr, 2025 | 489.0 | 489.0 | 482.0 | 482.0 | 29.9 Thousand |
| 02 Apr, 2025 | 490.0 | 491.0 | 490.0 | 490.0 | 14.1 Thousand |
| 01 Apr, 2025 | 492.0 | 493.0 | 490.0 | 490.0 | 13.8 Thousand |
| 31 Mar, 2025 | 493.0 | 493.0 | 491.0 | 492.0 | 16 Thousand |
| 28 Mar, 2025 | 491.0 | 500.0 | 491.0 | 493.0 | 42.1 Thousand |
| 27 Mar, 2025 | 503.0 | 504.0 | 501.0 | 502.0 | 20.1 Thousand |
| 26 Mar, 2025 | 503.0 | 504.0 | 502.0 | 503.0 | 18.4 Thousand |
| 25 Mar, 2025 | 505.0 | 505.0 | 502.0 | 502.0 | 13.7 Thousand |
| 24 Mar, 2025 | 505.0 | 506.0 | 504.0 | 505.0 | 13.2 Thousand |
TOY
004270
BNXAF
NBIO
LAB
3419