Kikusui Holdings Corporation (6912.T)
JPY 1246.0
(-2.27%)
JPY 1246.0
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1355.0 | 1355.0 | 1327.0 | 1327.0 | 9400.00 |
| 07 Jan, 2025 | 1374.0 | 1374.0 | 1355.0 | 1355.0 | 5700.00 |
| 06 Jan, 2025 | 1374.0 | 1375.0 | 1360.0 | 1362.0 | 6000.00 |
| 30 Dec, 2024 | 1372.0 | 1377.0 | 1359.0 | 1369.0 | 4800.00 |
| 27 Dec, 2024 | 1365.0 | 1372.0 | 1358.0 | 1372.0 | 6500.00 |
| 26 Dec, 2024 | 1352.0 | 1377.0 | 1351.0 | 1365.0 | 25.5 Thousand |
| 25 Dec, 2024 | 1336.0 | 1354.0 | 1336.0 | 1350.0 | 5200.00 |
| 24 Dec, 2024 | 1338.0 | 1340.0 | 1328.0 | 1336.0 | 3300.00 |
| 23 Dec, 2024 | 1339.0 | 1340.0 | 1319.0 | 1326.0 | 2900.00 |
| 20 Dec, 2024 | 1335.0 | 1335.0 | 1315.0 | 1325.0 | 2700.00 |
BSPK
CO
INCY
TCLCONS
BLDP
TWFG