Kikusui Holdings Corporation (6912.T)
JPY 1246.0
(-2.27%)
JPY 1246.0
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1434.0 | 1457.0 | 1434.0 | 1434.0 | 7400.00 |
| 05 Feb, 2025 | 1450.0 | 1468.0 | 1445.0 | 1447.0 | 6400.00 |
| 04 Feb, 2025 | 1462.0 | 1468.0 | 1440.0 | 1453.0 | 5200.00 |
| 03 Feb, 2025 | 1430.0 | 1460.0 | 1416.0 | 1450.0 | 9400.00 |
| 31 Jan, 2025 | 1413.0 | 1438.0 | 1394.0 | 1425.0 | 30.6 Thousand |
| 30 Jan, 2025 | 1369.0 | 1389.0 | 1365.0 | 1376.0 | 7200.00 |
| 29 Jan, 2025 | 1364.0 | 1366.0 | 1356.0 | 1360.0 | 5900.00 |
| 28 Jan, 2025 | 1340.0 | 1350.0 | 1334.0 | 1350.0 | 3300.00 |
| 27 Jan, 2025 | 1337.0 | 1345.0 | 1334.0 | 1334.0 | 5300.00 |
| 24 Jan, 2025 | 1322.0 | 1333.0 | 1322.0 | 1331.0 | 1800.00 |
BSPK
CO
INCY
TCLCONS
BLDP
TWFG