Kikusui Holdings Corporation (6912.T)
JPY 1246.0
(-2.27%)
JPY 1246.0
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1434.0 | 1438.0 | 1423.0 | 1423.0 | 1600.00 |
| 21 Mar, 2025 | 1420.0 | 1432.0 | 1409.0 | 1422.0 | 3700.00 |
| 19 Mar, 2025 | 1403.0 | 1424.0 | 1403.0 | 1419.0 | 5000.00 |
| 18 Mar, 2025 | 1400.0 | 1402.0 | 1396.0 | 1402.0 | 2300.00 |
| 17 Mar, 2025 | 1420.0 | 1421.0 | 1407.0 | 1408.0 | 2900.00 |
| 14 Mar, 2025 | 1424.0 | 1424.0 | 1410.0 | 1418.0 | 1300.00 |
| 13 Mar, 2025 | 1419.0 | 1429.0 | 1412.0 | 1420.0 | 17.7 Thousand |
| 12 Mar, 2025 | 1401.0 | 1414.0 | 1383.0 | 1414.0 | 1900.00 |
| 11 Mar, 2025 | 1376.0 | 1408.0 | 1371.0 | 1408.0 | 4100.00 |
| 10 Mar, 2025 | 1411.0 | 1419.0 | 1377.0 | 1386.0 | 5000.00 |
BSPK
CO
INCY
TCLCONS
BLDP
TWFG