Kikusui Holdings Corporation (6912.T)
JPY 1246.0
(-2.27%)
JPY 1246.0
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1411.0 | 1419.0 | 1377.0 | 1386.0 | 5000.00 |
| 07 Mar, 2025 | 1429.0 | 1429.0 | 1410.0 | 1420.0 | 3500.00 |
| 06 Mar, 2025 | 1424.0 | 1437.0 | 1413.0 | 1432.0 | 4200.00 |
| 05 Mar, 2025 | 1398.0 | 1417.0 | 1397.0 | 1407.0 | 2200.00 |
| 04 Mar, 2025 | 1419.0 | 1429.0 | 1407.0 | 1407.0 | 8500.00 |
| 03 Mar, 2025 | 1411.0 | 1418.0 | 1378.0 | 1415.0 | 15.2 Thousand |
| 28 Feb, 2025 | 1442.0 | 1449.0 | 1406.0 | 1435.0 | 17.1 Thousand |
| 27 Feb, 2025 | 1447.0 | 1451.0 | 1432.0 | 1451.0 | 4900.00 |
| 26 Feb, 2025 | 1430.0 | 1446.0 | 1425.0 | 1446.0 | 8300.00 |
| 25 Feb, 2025 | 1435.0 | 1440.0 | 1421.0 | 1430.0 | 12.9 Thousand |
BSPK
CO
INCY
TCLCONS
BLDP
TWFG