Lasertec Corporation (6920.T)
JPY 13230.0
(-0.23%)
JPY 13230.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 40330.0 | 40690.0 | 39360.0 | 39540.0 | 5.01 Million |
| 04 Apr, 2024 | 41710.0 | 41960.0 | 40990.0 | 41040.0 | 4.74 Million |
| 03 Apr, 2024 | 41090.0 | 41710.0 | 40450.0 | 41390.0 | 6.09 Million |
| 02 Apr, 2024 | 41280.0 | 41970.0 | 41100.0 | 41790.0 | 5.17 Million |
| 01 Apr, 2024 | 42200.0 | 42350.0 | 40860.0 | 41000.0 | 4.97 Million |
| 29 Mar, 2024 | 43150.0 | 43330.0 | 41780.0 | 41800.0 | 6 Million |
| 28 Mar, 2024 | 42990.0 | 43220.0 | 42650.0 | 42930.0 | 4.6 Million |
| 27 Mar, 2024 | 42600.0 | 43050.0 | 42100.0 | 42870.0 | 5.3 Million |
| 26 Mar, 2024 | 42190.0 | 42620.0 | 42010.0 | 42360.0 | 4.69 Million |
| 25 Mar, 2024 | 43260.0 | 43550.0 | 42180.0 | 42180.0 | 5.47 Million |
RONY
2323
0954
PLAT
INTET
WF