Lasertec Corporation (6920.T)
JPY 13230.0
(-0.23%)
JPY 13230.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 40320.0 | 40590.0 | 39110.0 | 39140.0 | 7.57 Million |
| 06 Mar, 2024 | 40500.0 | 40740.0 | 39810.0 | 39890.0 | 6.41 Million |
| 05 Mar, 2024 | 41550.0 | 42190.0 | 40780.0 | 41440.0 | 6.79 Million |
| 04 Mar, 2024 | 41200.0 | 42080.0 | 41110.0 | 41760.0 | 7.95 Million |
| 01 Mar, 2024 | 40300.0 | 40960.0 | 39850.0 | 40800.0 | 7.08 Million |
| 29 Feb, 2024 | 39650.0 | 39970.0 | 38960.0 | 39950.0 | 6.44 Million |
| 28 Feb, 2024 | 40530.0 | 41100.0 | 40220.0 | 40220.0 | 5.89 Million |
| 27 Feb, 2024 | 40110.0 | 40800.0 | 39840.0 | 40790.0 | 6.69 Million |
| 26 Feb, 2024 | 41100.0 | 41120.0 | 39710.0 | 40120.0 | 6.6 Million |
| 22 Feb, 2024 | 41000.0 | 41090.0 | 39560.0 | 41000.0 | 10.44 Million |
RONY
2323
0954
PLAT
INTET
WF