Lasertec Corporation (6920.T)

JPY 13230.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 28250.0 28525.0 27000.0 27000.0 14.86 Million
02 Nov, 2023 28000.0 28290.0 26860.0 27490.0 17.46 Million
01 Nov, 2023 25960.0 27200.0 25800.0 27180.0 17.3 Million
31 Oct, 2023 25935.0 25935.0 25050.0 25205.0 13.58 Million
30 Oct, 2023 25255.0 25865.0 25230.0 25810.0 12.35 Million
27 Oct, 2023 24895.0 25415.0 24630.0 25400.0 12.97 Million
26 Oct, 2023 24940.0 25245.0 24590.0 24635.0 12.58 Million
25 Oct, 2023 26080.0 26225.0 25630.0 25705.0 12.61 Million
24 Oct, 2023 26505.0 26600.0 25315.0 25750.0 15.33 Million
23 Oct, 2023 26670.0 26815.0 26070.0 26300.0 12.13 Million