NKK Switches Co., Ltd. (6943.T)

JPY 4150.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 4270.0 4270.0 4270.0 4270.0 -
14 Nov, 2024 4340.0 4340.0 4270.0 4270.0 200.00
13 Nov, 2024 4265.0 4300.0 4265.0 4300.0 200.00
12 Nov, 2024 4335.0 4335.0 4335.0 4335.0 200.00
11 Nov, 2024 4325.0 4325.0 4325.0 4325.0 -
08 Nov, 2024 4325.0 4325.0 4325.0 4325.0 200.00
07 Nov, 2024 4320.0 4325.0 4320.0 4325.0 400.00
06 Nov, 2024 4310.0 4310.0 4310.0 4310.0 -
05 Nov, 2024 4310.0 4310.0 4310.0 4310.0 300.00
01 Nov, 2024 4380.0 4380.0 4305.0 4305.0 600.00