NKK Switches Co., Ltd. (6943.T)

JPY 4150.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 4465.0 4465.0 4405.0 4405.0 400.00
30 Oct, 2024 4500.0 4500.0 4500.0 4500.0 -
29 Oct, 2024 4500.0 4500.0 4500.0 4500.0 100.00
28 Oct, 2024 4510.0 4510.0 4510.0 4510.0 25 Thousand
25 Oct, 2024 4525.0 4525.0 4510.0 4510.0 400.00
24 Oct, 2024 4525.0 4525.0 4525.0 4525.0 100.00
23 Oct, 2024 4670.0 4670.0 4525.0 4525.0 800.00
22 Oct, 2024 4665.0 4665.0 4665.0 4665.0 -
21 Oct, 2024 4665.0 4665.0 4665.0 4665.0 -
18 Oct, 2024 4665.0 4665.0 4665.0 4665.0 100.00